Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 909.5 | 920.5 | 884.5 | 901.5 | 1.74 Million |
| 12 Sep, 2008 | 914.5 | 930.0 | 912.0 | 925.0 | 731.61 Thousand |
| 11 Sep, 2008 | 926.5 | 941.5 | 887.5 | 910.0 | 1.4 Million |
| 10 Sep, 2008 | 948.0 | 948.0 | 922.5 | 924.0 | 759.11 Thousand |
| 09 Sep, 2008 | 957.0 | 975.5 | 942.5 | 946.5 | 1.19 Million |
| 08 Sep, 2008 | 951.5 | 965.5 | 936.0 | 955.5 | 419.2 Thousand |
| 05 Sep, 2008 | 939.0 | 953.0 | 914.5 | 917.0 | 559.61 Thousand |
| 04 Sep, 2008 | 970.5 | 970.5 | 942.5 | 944.5 | 378.23 Thousand |
| 03 Sep, 2008 | 994.5 | 1000.0 | 964.5 | 964.5 | 863.62 Thousand |
| 02 Sep, 2008 | 986.5 | 1011.0 | 975.0 | 995.0 | 831.98 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM