Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 973.0 | 997.5 | 971.5 | 992.0 | 576.29 Thousand |
| 29 Aug, 2008 | 980.0 | 992.0 | 969.5 | 984.5 | 1.2 Million |
| 28 Aug, 2008 | 943.5 | 991.0 | 938.5 | 972.0 | 1.48 Million |
| 27 Aug, 2008 | 930.0 | 944.0 | 926.5 | 943.5 | 858.73 Thousand |
| 26 Aug, 2008 | 916.0 | 933.5 | 916.0 | 924.5 | 676.15 Thousand |
| 22 Aug, 2008 | 906.0 | 928.0 | 904.0 | 928.0 | 677.56 Thousand |
| 21 Aug, 2008 | 905.5 | 905.5 | 891.5 | 899.5 | 692.12 Thousand |
| 20 Aug, 2008 | 917.0 | 923.0 | 900.0 | 906.5 | 927.86 Thousand |
| 19 Aug, 2008 | 924.5 | 925.0 | 912.5 | 923.5 | 648.79 Thousand |
| 18 Aug, 2008 | 922.5 | 931.5 | 912.0 | 925.0 | 723.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM