Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 950.5 | 955.0 | 913.5 | 916.0 | 1.15 Million |
| 14 Aug, 2008 | 935.0 | 951.0 | 930.0 | 941.0 | 794.69 Thousand |
| 13 Aug, 2008 | 950.5 | 954.5 | 926.5 | 935.0 | 841.28 Thousand |
| 12 Aug, 2008 | 971.5 | 979.0 | 951.0 | 954.5 | 1.31 Million |
| 11 Aug, 2008 | 958.0 | 972.0 | 953.5 | 968.0 | 876.53 Thousand |
| 08 Aug, 2008 | 939.0 | 960.5 | 939.0 | 956.0 | 1.06 Million |
| 07 Aug, 2008 | 962.0 | 967.0 | 941.0 | 946.5 | 917.07 Thousand |
| 06 Aug, 2008 | 965.5 | 985.5 | 961.5 | 964.5 | 1.04 Million |
| 05 Aug, 2008 | 940.5 | 962.5 | 930.0 | 960.0 | 1.59 Million |
| 04 Aug, 2008 | 1021.0 | 1027.0 | 931.0 | 951.0 | 2.31 Million |
ITS
ITV
ITX
ITH
ITIM
ITM