Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 1026.0 | 1031.0 | 1007.0 | 1009.0 | 1.13 Million |
| 31 Jul, 2008 | 997.5 | 1034.0 | 992.5 | 1013.0 | 1.43 Million |
| 30 Jul, 2008 | 974.5 | 997.5 | 974.5 | 997.5 | 928.1 Thousand |
| 29 Jul, 2008 | 941.0 | 972.0 | 941.0 | 961.0 | 862.54 Thousand |
| 28 Jul, 2008 | 964.5 | 971.5 | 949.0 | 951.0 | 600.06 Thousand |
| 25 Jul, 2008 | 965.5 | 969.0 | 944.0 | 961.5 | 784.36 Thousand |
| 24 Jul, 2008 | 989.5 | 989.5 | 969.5 | 974.5 | 818.16 Thousand |
| 23 Jul, 2008 | 986.0 | 994.5 | 978.0 | 990.0 | 855.61 Thousand |
| 22 Jul, 2008 | 978.5 | 984.0 | 951.0 | 978.0 | 767.63 Thousand |
| 21 Jul, 2008 | 958.0 | 983.0 | 947.5 | 980.0 | 787.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM