Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 929.5 964.5 927.5 964.0 1 Million
17 Jul, 2008 930.5 953.5 930.0 942.5 1.39 Million
16 Jul, 2008 898.0 932.0 895.0 921.0 1.08 Million
15 Jul, 2008 895.0 909.5 879.5 892.0 874.43 Thousand
14 Jul, 2008 896.0 918.5 895.0 905.5 825.72 Thousand
11 Jul, 2008 927.5 940.5 891.5 891.5 1.22 Million
10 Jul, 2008 933.5 953.0 927.0 929.5 800.48 Thousand
09 Jul, 2008 948.0 955.0 940.0 953.5 1.32 Million
08 Jul, 2008 959.5 959.5 937.0 943.0 1 Million
07 Jul, 2008 967.5 978.0 953.5 970.5 853.26 Thousand