Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 957.5 | 960.5 | 949.0 | 952.0 | 730.62 Thousand |
| 03 Jul, 2008 | 966.0 | 969.5 | 935.0 | 951.0 | 1.55 Million |
| 02 Jul, 2008 | 990.0 | 1004.0 | 966.5 | 967.0 | 2.07 Million |
| 01 Jul, 2008 | 980.0 | 993.0 | 963.0 | 985.5 | 1 Million |
| 30 Jun, 2008 | 977.0 | 994.5 | 977.0 | 988.0 | 1.27 Million |
| 27 Jun, 2008 | 980.0 | 993.0 | 970.0 | 985.0 | 699.9 Thousand |
| 26 Jun, 2008 | 990.5 | 997.5 | 988.0 | 988.0 | 662.31 Thousand |
| 25 Jun, 2008 | 1005.0 | 1010.0 | 989.0 | 1002.0 | 1.32 Million |
| 24 Jun, 2008 | 1022.0 | 1028.0 | 997.0 | 1006.0 | 1.05 Million |
| 23 Jun, 2008 | 1000.0 | 1019.0 | 1000.0 | 1015.0 | 907.75 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM