Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 1006.0 1025.0 1005.0 1008.0 1.29 Million
19 Jun, 2008 1001.0 1018.0 1001.0 1010.0 674.97 Thousand
18 Jun, 2008 1021.0 1023.0 1002.0 1006.0 682.19 Thousand
17 Jun, 2008 1009.0 1036.0 1009.0 1020.0 695.27 Thousand
16 Jun, 2008 1013.0 1022.0 1002.0 1008.0 1.07 Million
13 Jun, 2008 997.5 1012.0 997.5 1006.0 749.63 Thousand
12 Jun, 2008 994.5 1005.0 991.5 1005.0 893.35 Thousand
11 Jun, 2008 990.5 999.5 985.0 992.0 1.24 Million
10 Jun, 2008 996.0 1003.0 989.0 994.0 1.62 Million
09 Jun, 2008 1006.0 1010.0 997.0 999.5 796.68 Thousand