Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 1020.0 | 1028.0 | 999.0 | 1005.0 | 807.44 Thousand |
| 05 Jun, 2008 | 1014.0 | 1019.0 | 999.0 | 1006.0 | 1.03 Million |
| 04 Jun, 2008 | 1007.0 | 1020.0 | 1000.0 | 1014.0 | 904.54 Thousand |
| 03 Jun, 2008 | 1007.0 | 1033.0 | 1006.0 | 1028.0 | 1.18 Million |
| 02 Jun, 2008 | 1023.0 | 1040.0 | 1010.0 | 1028.0 | 1.24 Million |
| 30 May, 2008 | 1004.0 | 1035.0 | 985.5 | 1023.0 | 3.83 Million |
| 29 May, 2008 | 983.0 | 1003.0 | 983.0 | 994.5 | 903.75 Thousand |
| 28 May, 2008 | 981.0 | 994.0 | 981.0 | 983.5 | 714.12 Thousand |
| 27 May, 2008 | 988.5 | 993.5 | 974.5 | 980.5 | 577.37 Thousand |
| 23 May, 2008 | 990.0 | 998.0 | 984.5 | 991.0 | 442.91 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM