Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 977.5 | 996.5 | 971.0 | 990.0 | 605.52 Thousand |
| 21 May, 2008 | 994.0 | 1003.0 | 973.0 | 978.0 | 826.42 Thousand |
| 20 May, 2008 | 1026.0 | 1026.0 | 986.5 | 986.5 | 679.88 Thousand |
| 19 May, 2008 | 1014.0 | 1026.0 | 1003.0 | 1026.0 | 474 Thousand |
| 16 May, 2008 | 990.0 | 1014.0 | 986.5 | 1011.0 | 779.2 Thousand |
| 15 May, 2008 | 989.5 | 989.5 | 952.5 | 985.0 | 790.84 Thousand |
| 14 May, 2008 | 990.0 | 990.0 | 972.0 | 974.0 | 904.49 Thousand |
| 13 May, 2008 | 1020.0 | 1023.0 | 978.0 | 987.0 | 1.12 Million |
| 12 May, 2008 | 1011.0 | 1016.0 | 1004.0 | 1009.0 | 639.73 Thousand |
| 09 May, 2008 | 1035.0 | 1035.0 | 1001.0 | 1011.0 | 811.76 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM