Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 1030.0 | 1049.0 | 1030.0 | 1048.0 | 455.33 Thousand |
| 07 May, 2008 | 1014.0 | 1047.0 | 1010.0 | 1035.0 | 1.16 Million |
| 06 May, 2008 | 1008.0 | 1021.0 | 1002.0 | 1018.0 | 916.66 Thousand |
| 02 May, 2008 | 990.0 | 1009.0 | 990.0 | 1002.0 | 972.15 Thousand |
| 01 May, 2008 | 979.5 | 979.5 | 958.5 | 962.0 | 355.22 Thousand |
| 30 Apr, 2008 | 950.0 | 981.5 | 948.0 | 973.0 | 1.17 Million |
| 29 Apr, 2008 | 961.5 | 969.5 | 940.0 | 947.5 | 1.23 Million |
| 28 Apr, 2008 | 980.5 | 984.5 | 960.5 | 970.0 | 777 Thousand |
| 25 Apr, 2008 | 991.0 | 995.5 | 976.0 | 980.0 | 855.83 Thousand |
| 24 Apr, 2008 | 1020.0 | 1022.0 | 980.5 | 990.0 | 1.69 Million |
ITS
ITV
ITX
ITH
ITIM
ITM