Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 1019.0 1037.0 1008.0 1035.0 650.64 Thousand
22 Apr, 2008 1007.0 1024.0 1003.0 1019.0 638.27 Thousand
21 Apr, 2008 998.5 1018.0 996.0 1016.0 520.04 Thousand
18 Apr, 2008 993.5 1008.0 977.5 1003.0 870.27 Thousand
17 Apr, 2008 988.0 1000.0 977.5 984.0 965.3 Thousand
16 Apr, 2008 992.0 1000.0 986.0 991.0 893.32 Thousand
15 Apr, 2008 996.5 996.5 984.0 985.0 1.03 Million
14 Apr, 2008 973.0 994.5 973.0 988.5 488.51 Thousand
11 Apr, 2008 1007.0 1017.0 982.5 992.5 380.96 Thousand
10 Apr, 2008 1000.0 1015.0 987.5 1007.0 717.89 Thousand