Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 1009.0 1022.0 1000.0 1006.0 814.62 Thousand
08 Apr, 2008 1025.0 1035.0 1001.0 1008.0 552.77 Thousand
07 Apr, 2008 1043.0 1043.0 1030.0 1035.0 404.9 Thousand
04 Apr, 2008 1025.0 1047.0 1020.0 1043.0 935.22 Thousand
03 Apr, 2008 1038.0 1040.0 1019.0 1024.0 813.69 Thousand
02 Apr, 2008 1055.0 1055.0 1022.0 1030.0 954.28 Thousand
01 Apr, 2008 1035.0 1055.0 1028.0 1050.0 1.21 Million
31 Mar, 2008 1008.0 1035.0 999.0 1032.0 1.07 Million
28 Mar, 2008 1012.0 1025.0 1002.0 1013.0 771.06 Thousand
27 Mar, 2008 996.0 1026.0 986.0 1005.0 911.41 Thousand