Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 997.5 1020.0 987.0 994.0 1.12 Million
25 Mar, 2008 982.5 1015.0 979.0 1007.0 1 Million
20 Mar, 2008 950.0 977.5 948.0 968.0 1.65 Million
19 Mar, 2008 974.5 983.5 952.0 964.0 1.28 Million
18 Mar, 2008 968.0 969.0 939.0 965.0 863.28 Thousand
17 Mar, 2008 954.5 964.0 941.0 948.0 1.13 Million
14 Mar, 2008 975.5 989.0 960.5 963.0 786.14 Thousand
13 Mar, 2008 979.0 998.5 965.0 980.0 1.33 Million
12 Mar, 2008 967.5 993.0 960.5 987.5 1.27 Million
11 Mar, 2008 935.5 983.5 935.5 959.5 1.52 Million