Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 890.0 | 955.5 | 890.0 | 931.5 | 1.97 Million |
| 07 Mar, 2008 | 904.0 | 917.0 | 892.5 | 896.0 | 1.46 Million |
| 06 Mar, 2008 | 939.5 | 939.5 | 913.0 | 916.0 | 1.11 Million |
| 05 Mar, 2008 | 907.0 | 940.0 | 901.0 | 935.0 | 1.15 Million |
| 04 Mar, 2008 | 897.5 | 902.0 | 883.0 | 896.5 | 710.44 Thousand |
| 03 Mar, 2008 | 880.5 | 902.5 | 880.5 | 892.0 | 528.48 Thousand |
| 29 Feb, 2008 | 912.0 | 915.0 | 885.0 | 899.0 | 817.61 Thousand |
| 28 Feb, 2008 | 915.5 | 928.5 | 907.0 | 910.5 | 498.08 Thousand |
| 27 Feb, 2008 | 929.0 | 929.0 | 914.5 | 923.0 | 527.9 Thousand |
| 26 Feb, 2008 | 918.5 | 929.0 | 906.5 | 924.0 | 905.65 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM