Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 913.0 | 914.0 | 900.5 | 909.5 | 729.92 Thousand |
| 22 Feb, 2008 | 909.5 | 918.0 | 899.5 | 900.0 | 1.01 Million |
| 21 Feb, 2008 | 915.0 | 924.5 | 900.0 | 921.0 | 1.06 Million |
| 20 Feb, 2008 | 897.5 | 914.5 | 895.0 | 901.5 | 512.9 Thousand |
| 19 Feb, 2008 | 886.0 | 915.0 | 884.0 | 913.0 | 654.19 Thousand |
| 18 Feb, 2008 | 893.5 | 911.0 | 885.5 | 895.0 | 711.67 Thousand |
| 15 Feb, 2008 | 900.5 | 908.5 | 875.0 | 887.5 | 714.42 Thousand |
| 14 Feb, 2008 | 901.0 | 916.0 | 896.0 | 903.0 | 799.24 Thousand |
| 13 Feb, 2008 | 887.5 | 898.0 | 868.5 | 897.0 | 719.77 Thousand |
| 12 Feb, 2008 | 867.5 | 895.0 | 856.5 | 891.5 | 824.68 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM