Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 846.5 | 861.0 | 846.5 | 854.0 | 501.48 Thousand |
| 08 Feb, 2008 | 852.5 | 869.0 | 845.5 | 862.0 | 1.02 Million |
| 07 Feb, 2008 | 846.0 | 853.0 | 832.5 | 838.0 | 902.03 Thousand |
| 06 Feb, 2008 | 852.5 | 856.5 | 839.5 | 855.5 | 1.37 Million |
| 05 Feb, 2008 | 875.0 | 892.0 | 852.0 | 855.0 | 1.24 Million |
| 04 Feb, 2008 | 899.5 | 900.0 | 878.0 | 883.0 | 807.47 Thousand |
| 01 Feb, 2008 | 886.5 | 899.0 | 883.0 | 892.0 | 1.15 Million |
| 31 Jan, 2008 | 850.5 | 878.0 | 845.0 | 875.5 | 1.3 Million |
| 30 Jan, 2008 | 852.0 | 866.0 | 850.5 | 861.5 | 858.82 Thousand |
| 29 Jan, 2008 | 850.0 | 867.0 | 837.0 | 861.5 | 1.32 Million |
ITS
ITV
ITX
ITH
ITIM
ITM