Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 830.0 848.0 829.0 838.0 1.54 Million
25 Jan, 2008 878.5 888.0 847.5 849.5 1.57 Million
24 Jan, 2008 852.5 877.5 852.0 872.5 2.24 Million
23 Jan, 2008 888.5 901.5 811.0 832.5 2.29 Million
22 Jan, 2008 839.5 884.5 825.0 875.5 1.99 Million
21 Jan, 2008 890.0 894.0 855.0 858.0 1.44 Million
18 Jan, 2008 896.5 923.0 891.0 896.5 1.01 Million
17 Jan, 2008 913.5 922.5 876.0 892.5 1.59 Million
16 Jan, 2008 893.0 919.5 887.5 891.0 1.89 Million
15 Jan, 2008 927.5 941.0 894.5 908.5 715.2 Thousand