Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 909.0 | 942.0 | 907.5 | 935.0 | 898.01 Thousand |
| 11 Jan, 2008 | 894.5 | 920.0 | 887.0 | 917.0 | 2.09 Million |
| 10 Jan, 2008 | 908.0 | 924.5 | 896.5 | 898.5 | 1.74 Million |
| 09 Jan, 2008 | 924.0 | 924.0 | 899.0 | 904.0 | 1.53 Million |
| 08 Jan, 2008 | 946.5 | 950.0 | 914.5 | 927.5 | 1.32 Million |
| 07 Jan, 2008 | 947.0 | 966.0 | 929.0 | 935.0 | 747.51 Thousand |
| 04 Jan, 2008 | 985.5 | 986.5 | 947.0 | 955.0 | 962.68 Thousand |
| 03 Jan, 2008 | 969.5 | 986.5 | 964.5 | 979.0 | 1.1 Million |
| 02 Jan, 2008 | 989.5 | 989.5 | 971.5 | 974.0 | 1.09 Million |
| 31 Dec, 2007 | 978.5 | 1000.0 | 978.0 | 990.0 | 281.76 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM