Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 972.5 1000.0 972.5 980.0 637.69 Thousand
27 Dec, 2007 970.0 990.5 970.0 984.5 368.83 Thousand
24 Dec, 2007 971.0 982.5 965.5 975.5 165 Thousand
21 Dec, 2007 986.5 987.0 975.0 975.0 1.16 Million
20 Dec, 2007 988.0 999.0 973.5 977.0 823.39 Thousand
19 Dec, 2007 980.0 991.5 956.0 978.5 918.75 Thousand
18 Dec, 2007 940.0 980.0 940.0 966.0 1.12 Million
17 Dec, 2007 943.5 960.0 940.0 946.5 1.15 Million
14 Dec, 2007 952.0 968.0 950.0 964.0 743.08 Thousand
13 Dec, 2007 975.0 975.5 942.5 949.5 2.03 Million