Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 924.0 982.0 923.0 978.5 2.22 Million
11 Dec, 2007 919.5 944.0 911.5 942.5 1.87 Million
10 Dec, 2007 925.5 927.0 909.0 915.0 993.19 Thousand
07 Dec, 2007 919.5 930.0 911.0 922.5 1.12 Million
06 Dec, 2007 919.5 933.0 906.5 911.5 1.22 Million
05 Dec, 2007 884.0 918.5 881.0 914.5 1.5 Million
04 Dec, 2007 903.0 907.0 873.5 887.0 1.5 Million
03 Dec, 2007 900.0 914.0 900.0 906.5 1.3 Million
30 Nov, 2007 914.0 934.0 900.5 905.0 3.54 Million
29 Nov, 2007 900.0 919.5 899.5 913.5 1.32 Million