Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 904.5 909.0 881.0 904.5 1.66 Million
27 Nov, 2007 898.5 909.5 882.0 895.0 1.1 Million
26 Nov, 2007 923.5 929.0 901.0 902.0 916.3 Thousand
23 Nov, 2007 912.0 918.5 893.0 914.5 2.3 Million
22 Nov, 2007 920.0 920.0 898.5 903.5 1.08 Million
21 Nov, 2007 920.5 924.0 902.5 909.5 1.67 Million
20 Nov, 2007 942.0 948.0 920.0 929.5 2.28 Million
19 Nov, 2007 974.0 980.5 909.5 929.0 1.93 Million
16 Nov, 2007 1008.0 1008.0 954.0 966.5 1.61 Million
15 Nov, 2007 1016.0 1026.0 999.5 1008.0 866.94 Thousand