Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 1020.0 1030.0 1015.0 1026.0 1.18 Million
13 Nov, 2007 1013.0 1020.0 1000.0 1017.0 851.66 Thousand
12 Nov, 2007 972.0 1019.0 961.0 1012.0 1.29 Million
09 Nov, 2007 990.0 1018.0 973.0 975.0 881.14 Thousand
08 Nov, 2007 980.0 996.0 965.0 987.0 877.52 Thousand
07 Nov, 2007 1000.0 1003.0 985.0 985.0 1.21 Million
06 Nov, 2007 1012.0 1012.0 986.0 990.0 549.24 Thousand
05 Nov, 2007 990.5 1003.0 989.5 999.0 576.36 Thousand
02 Nov, 2007 1015.0 1025.0 996.0 999.5 919.02 Thousand
01 Nov, 2007 1035.0 1041.0 1015.0 1025.0 1.23 Million