Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 1018.0 1032.0 1015.0 1029.0 832.84 Thousand
30 Oct, 2007 1017.0 1033.0 1015.0 1015.0 633.58 Thousand
29 Oct, 2007 1039.0 1039.0 1019.0 1026.0 670.17 Thousand
26 Oct, 2007 1028.0 1036.0 1005.0 1028.0 1.45 Million
25 Oct, 2007 1022.0 1034.0 1012.0 1019.0 1.52 Million
24 Oct, 2007 1034.0 1065.0 1012.0 1019.0 2.06 Million
23 Oct, 2007 1029.0 1048.0 1025.0 1041.0 1.67 Million
22 Oct, 2007 1030.0 1031.0 994.5 1016.0 1.68 Million
19 Oct, 2007 1004.0 1056.0 1000.0 1041.0 2.67 Million
18 Oct, 2007 1010.0 1014.0 1000.0 1001.0 1.02 Million