Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 997.0 1017.0 993.0 1006.0 735.87 Thousand
16 Oct, 2007 1004.0 1007.0 992.5 1000.0 830.77 Thousand
15 Oct, 2007 1009.0 1017.0 997.0 1000.0 1.08 Million
12 Oct, 2007 1003.0 1006.0 990.0 1004.0 849.55 Thousand
11 Oct, 2007 998.5 1015.0 997.0 1008.0 972.87 Thousand
10 Oct, 2007 968.5 1015.0 968.5 993.0 1.28 Million
09 Oct, 2007 946.5 978.0 946.0 975.5 924.54 Thousand
08 Oct, 2007 951.5 955.5 947.5 950.5 1.17 Million
05 Oct, 2007 973.5 973.5 949.5 953.0 1.25 Million
04 Oct, 2007 959.5 964.0 950.0 959.0 1.43 Million