Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 944.5 972.0 944.5 956.5 966.01 Thousand
02 Oct, 2007 962.0 962.0 942.5 959.0 1.11 Million
01 Oct, 2007 932.5 955.0 932.5 939.0 2.14 Million
28 Sep, 2007 937.5 949.5 935.5 947.0 1.47 Million
27 Sep, 2007 941.0 955.5 933.5 942.5 2.77 Million
26 Sep, 2007 935.0 952.5 928.5 946.5 1.51 Million
25 Sep, 2007 946.0 947.5 927.0 930.0 2.62 Million
24 Sep, 2007 928.0 953.0 928.0 946.0 1.2 Million
21 Sep, 2007 941.0 946.0 929.5 935.5 1.37 Million
20 Sep, 2007 978.0 978.0 935.5 937.5 889.99 Thousand