Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 951.0 982.5 951.0 971.5 2 Million
18 Sep, 2007 917.5 945.0 908.5 939.5 2.45 Million
17 Sep, 2007 895.5 924.0 895.0 920.0 1.64 Million
14 Sep, 2007 906.5 914.5 880.0 902.0 3.84 Million
13 Sep, 2007 910.5 918.0 905.0 908.5 1.68 Million
12 Sep, 2007 932.0 936.5 910.0 919.0 969.84 Thousand
11 Sep, 2007 910.0 938.0 910.0 935.5 2.06 Million
10 Sep, 2007 933.5 940.5 906.5 910.0 1.68 Million
07 Sep, 2007 952.0 953.0 935.0 939.0 1.7 Million
06 Sep, 2007 951.0 951.5 938.0 950.0 1.95 Million