Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 940.0 956.5 937.0 940.0 1.91 Million
04 Sep, 2007 955.0 955.0 935.0 950.0 1.48 Million
03 Sep, 2007 994.5 995.0 946.5 953.5 1.9 Million
31 Aug, 2007 983.5 989.0 959.0 982.0 3.12 Million
30 Aug, 2007 965.5 979.5 961.0 979.5 744.85 Thousand
29 Aug, 2007 935.5 959.5 933.5 957.0 1.08 Million
28 Aug, 2007 971.5 980.0 939.5 944.5 1.05 Million
24 Aug, 2007 976.5 976.5 963.0 964.0 1 Million
23 Aug, 2007 950.0 979.5 949.0 974.5 1.14 Million
22 Aug, 2007 940.0 961.5 935.0 951.0 1.32 Million