Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 945.5 965.0 927.0 929.0 712.4 Thousand
20 Aug, 2007 949.5 964.5 942.5 958.0 900.1 Thousand
17 Aug, 2007 913.0 953.0 913.0 937.0 2.47 Million
16 Aug, 2007 958.0 958.5 915.5 926.0 2.4 Million
15 Aug, 2007 970.5 985.0 960.0 962.5 1.9 Million
14 Aug, 2007 987.5 995.0 977.5 983.5 587.66 Thousand
13 Aug, 2007 1004.0 1008.0 977.0 992.5 873.48 Thousand
10 Aug, 2007 994.5 1016.0 985.0 989.0 2.28 Million
09 Aug, 2007 1045.0 1060.0 994.5 999.5 3.52 Million
08 Aug, 2007 995.0 1049.0 993.5 1035.0 2.46 Million