Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 977.0 | 991.0 | 977.0 | 989.0 | 989.34 Thousand |
| 06 Aug, 2007 | 960.0 | 975.5 | 956.5 | 967.5 | 414.19 Thousand |
| 03 Aug, 2007 | 992.0 | 992.0 | 965.5 | 967.5 | 1.3 Million |
| 02 Aug, 2007 | 986.5 | 994.5 | 978.0 | 980.5 | 848.91 Thousand |
| 01 Aug, 2007 | 975.0 | 990.5 | 963.0 | 982.0 | 740.83 Thousand |
| 31 Jul, 2007 | 985.0 | 1004.0 | 974.5 | 990.5 | 2.25 Million |
| 30 Jul, 2007 | 963.5 | 984.0 | 952.0 | 977.0 | 1.46 Million |
| 27 Jul, 2007 | 985.0 | 999.0 | 950.5 | 953.0 | 1.97 Million |
| 26 Jul, 2007 | 1016.0 | 1020.0 | 985.5 | 993.0 | 949.42 Thousand |
| 25 Jul, 2007 | 1012.0 | 1033.55 | 995.0 | 1005.0 | 1.36 Million |
ITS
ITV
ITX
ITH
ITIM
ITM