Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 1050.0 1050.0 1014.0 1021.0 821.37 Thousand
23 Jul, 2007 1050.0 1050.0 1031.0 1043.0 649.76 Thousand
20 Jul, 2007 1045.0 1050.0 1034.0 1037.0 1.45 Million
19 Jul, 2007 1036.0 1046.0 1027.0 1041.0 924.41 Thousand
18 Jul, 2007 1010.0 1039.0 1010.0 1024.0 1.86 Million
17 Jul, 2007 1027.0 1034.0 1011.0 1013.0 4.96 Million
16 Jul, 2007 1033.0 1045.0 1028.0 1030.0 1.47 Million
13 Jul, 2007 1036.0 1038.0 1020.0 1025.0 1.83 Million
12 Jul, 2007 1005.0 1031.0 1000.0 1020.0 1.54 Million
11 Jul, 2007 995.5 998.5 989.0 995.0 1.37 Million