Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 999.0 1010.0 999.0 1001.0 1.53 Million
09 Jul, 2007 985.5 1014.0 985.5 1005.0 1.51 Million
06 Jul, 2007 985.0 993.5 983.0 986.5 1.38 Million
05 Jul, 2007 996.0 1001.0 981.0 982.0 2.39 Million
04 Jul, 2007 994.5 997.0 982.5 987.0 884.54 Thousand
03 Jul, 2007 982.0 994.5 979.0 993.0 1.11 Million
02 Jul, 2007 972.0 989.75 969.5 981.0 1.58 Million
29 Jun, 2007 981.0 994.0 974.0 984.0 1.05 Million
28 Jun, 2007 990.0 993.0 978.5 980.0 1.04 Million
27 Jun, 2007 973.5 983.0 970.0 978.0 2.08 Million