Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 960.0 991.0 960.0 988.0 1.46 Million
25 Jun, 2007 960.5 966.5 945.0 961.5 1.73 Million
22 Jun, 2007 987.0 1002.0 973.5 976.5 1.3 Million
21 Jun, 2007 962.0 984.0 962.0 982.0 1.62 Million
20 Jun, 2007 971.0 981.0 960.0 974.5 1.97 Million
19 Jun, 2007 971.0 980.0 971.0 972.5 1.63 Million
18 Jun, 2007 975.0 978.5 960.0 967.5 1.31 Million
15 Jun, 2007 959.5 974.5 947.5 969.0 1.27 Million
14 Jun, 2007 940.0 961.5 940.0 949.0 1.61 Million
13 Jun, 2007 918.0 934.0 918.0 932.0 1.13 Million