Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 921.5 | 934.5 | 918.0 | 922.5 | 851.11 Thousand |
| 11 Jun, 2007 | 908.0 | 932.0 | 908.0 | 929.0 | 1.7 Million |
| 08 Jun, 2007 | 890.0 | 906.0 | 886.5 | 906.0 | 2.25 Million |
| 07 Jun, 2007 | 902.0 | 904.0 | 884.5 | 896.5 | 1.11 Million |
| 06 Jun, 2007 | 911.5 | 914.5 | 891.0 | 895.5 | 895.29 Thousand |
| 05 Jun, 2007 | 932.0 | 932.0 | 912.0 | 919.5 | 559.29 Thousand |
| 04 Jun, 2007 | 914.0 | 938.0 | 911.0 | 925.5 | 1.05 Million |
| 01 Jun, 2007 | 910.5 | 929.0 | 905.0 | 920.5 | 791.86 Thousand |
| 31 May, 2007 | 920.0 | 920.0 | 912.0 | 913.5 | 1.01 Million |
| 30 May, 2007 | 904.0 | 926.5 | 900.0 | 914.0 | 1.64 Million |
ITS
ITV
ITX
ITH
ITIM
ITM