Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 933.5 | 933.5 | 922.0 | 923.5 | 952.34 Thousand |
| 25 May, 2007 | 934.0 | 949.0 | 930.0 | 932.5 | 490.78 Thousand |
| 24 May, 2007 | 932.0 | 949.0 | 932.0 | 937.5 | 470.98 Thousand |
| 23 May, 2007 | 940.0 | 946.5 | 935.0 | 940.5 | 536.36 Thousand |
| 22 May, 2007 | 942.0 | 950.0 | 934.5 | 937.5 | 1.09 Million |
| 21 May, 2007 | 949.0 | 950.0 | 939.0 | 945.0 | 1.11 Million |
| 18 May, 2007 | 945.0 | 946.5 | 932.5 | 941.5 | 372.13 Thousand |
| 17 May, 2007 | 927.0 | 949.0 | 927.0 | 940.0 | 1.22 Million |
| 16 May, 2007 | 924.0 | 928.0 | 916.5 | 923.5 | 1.05 Million |
| 15 May, 2007 | 917.5 | 930.5 | 917.5 | 923.5 | 1.22 Million |
ITS
ITV
ITX
ITH
ITIM
ITM