Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 930.0 | 937.5 | 916.0 | 919.5 | 783.56 Thousand |
| 11 May, 2007 | 925.0 | 925.0 | 909.5 | 920.5 | 1.24 Million |
| 10 May, 2007 | 936.5 | 949.0 | 930.0 | 931.0 | 1.38 Million |
| 09 May, 2007 | 934.5 | 938.0 | 922.5 | 930.0 | 734.54 Thousand |
| 08 May, 2007 | 947.0 | 947.0 | 929.0 | 929.0 | 705.91 Thousand |
| 04 May, 2007 | 939.5 | 955.0 | 939.5 | 943.5 | 785.98 Thousand |
| 03 May, 2007 | 943.0 | 949.5 | 930.0 | 932.5 | 835.56 Thousand |
| 02 May, 2007 | 948.0 | 948.5 | 939.5 | 943.5 | 1 Million |
| 01 May, 2007 | 934.0 | 942.5 | 934.0 | 941.5 | 431.12 Thousand |
| 30 Apr, 2007 | 937.5 | 955.5 | 934.5 | 934.5 | 1.18 Million |
ITS
ITV
ITX
ITH
ITIM
ITM