Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 949.5 953.0 943.0 949.0 1.38 Million
26 Apr, 2007 935.0 946.5 930.0 945.0 2.26 Million
25 Apr, 2007 934.5 934.5 925.5 928.5 544.97 Thousand
24 Apr, 2007 920.5 932.0 920.5 928.0 681.63 Thousand
23 Apr, 2007 930.0 933.0 926.0 932.0 576.34 Thousand
20 Apr, 2007 922.0 931.5 920.0 928.0 658.31 Thousand
19 Apr, 2007 910.0 921.0 910.0 921.0 1.07 Million
18 Apr, 2007 913.0 924.0 912.5 922.5 1.18 Million
17 Apr, 2007 920.5 930.0 910.0 919.5 838.73 Thousand
16 Apr, 2007 935.0 935.0 921.5 929.5 1.16 Million