Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 923.0 934.5 923.0 930.5 1.68 Million
12 Apr, 2007 926.0 935.0 925.0 933.5 1.31 Million
11 Apr, 2007 931.0 934.5 924.5 931.0 1.88 Million
10 Apr, 2007 916.0 931.5 916.0 931.0 1.51 Million
05 Apr, 2007 919.0 927.0 915.5 917.5 565.78 Thousand
04 Apr, 2007 932.0 934.5 920.0 923.5 692.36 Thousand
03 Apr, 2007 910.0 928.0 903.5 926.0 1.25 Million
02 Apr, 2007 904.5 910.0 898.0 909.5 1.19 Million
30 Mar, 2007 896.0 906.5 887.0 906.5 903.4 Thousand
29 Mar, 2007 898.0 906.0 896.5 896.5 1.14 Million