Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 895.0 895.0 883.0 893.5 502.43 Thousand
27 Mar, 2007 904.5 908.0 890.0 895.0 947.57 Thousand
26 Mar, 2007 900.0 906.5 890.0 895.5 693.93 Thousand
23 Mar, 2007 892.0 904.0 892.0 899.5 418.31 Thousand
22 Mar, 2007 916.0 916.0 894.0 900.0 698.82 Thousand
21 Mar, 2007 888.0 907.0 888.0 903.5 1.14 Million
20 Mar, 2007 872.0 895.0 864.0 892.0 1.11 Million
19 Mar, 2007 878.0 888.0 872.5 877.5 1.26 Million
16 Mar, 2007 872.5 892.5 864.0 869.0 2.5 Million
15 Mar, 2007 886.0 890.0 873.5 882.0 1.31 Million