Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 880.0 | 881.5 | 862.0 | 865.5 | 1.45 Million |
| 13 Mar, 2007 | 895.0 | 907.5 | 886.5 | 886.5 | 2.25 Million |
| 12 Mar, 2007 | 908.0 | 919.5 | 898.5 | 903.0 | 930.12 Thousand |
| 09 Mar, 2007 | 922.0 | 924.5 | 905.0 | 910.0 | 1.19 Million |
| 08 Mar, 2007 | 894.0 | 920.0 | 890.0 | 920.0 | 2.38 Million |
| 07 Mar, 2007 | 877.5 | 887.0 | 866.5 | 885.0 | 1.62 Million |
| 06 Mar, 2007 | 853.0 | 872.0 | 853.0 | 865.0 | 940.97 Thousand |
| 05 Mar, 2007 | 832.0 | 852.0 | 815.0 | 850.0 | 1.92 Million |
| 02 Mar, 2007 | 860.0 | 863.0 | 849.5 | 862.0 | 1.4 Million |
| 01 Mar, 2007 | 855.0 | 872.0 | 837.0 | 859.5 | 1.42 Million |
ITS
ITV
ITX
ITH
ITIM
ITM