Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 850.0 | 869.0 | 833.5 | 862.5 | 2.29 Million |
| 27 Feb, 2007 | 882.0 | 883.0 | 857.5 | 863.5 | 1.29 Million |
| 26 Feb, 2007 | 885.0 | 898.0 | 885.0 | 892.5 | 420.96 Thousand |
| 23 Feb, 2007 | 892.5 | 895.0 | 886.0 | 888.0 | 307.05 Thousand |
| 22 Feb, 2007 | 883.0 | 895.0 | 882.5 | 891.5 | 315.29 Thousand |
| 21 Feb, 2007 | 894.5 | 895.0 | 882.0 | 887.5 | 390.06 Thousand |
| 20 Feb, 2007 | 894.5 | 897.5 | 882.0 | 886.5 | 310.99 Thousand |
| 19 Feb, 2007 | 875.5 | 899.0 | 875.5 | 892.0 | 542.26 Thousand |
| 16 Feb, 2007 | 895.0 | 895.0 | 878.5 | 878.5 | 237.2 Thousand |
| 15 Feb, 2007 | 883.5 | 895.0 | 877.0 | 893.5 | 417.49 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM