Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 870.5 | 886.0 | 868.0 | 878.0 | 1.42 Million |
| 13 Feb, 2007 | 875.0 | 885.5 | 867.5 | 872.5 | 982.81 Thousand |
| 12 Feb, 2007 | 876.0 | 885.0 | 870.5 | 875.0 | 646.68 Thousand |
| 09 Feb, 2007 | 889.0 | 890.0 | 880.0 | 886.5 | 426.09 Thousand |
| 08 Feb, 2007 | 889.0 | 889.0 | 878.0 | 886.0 | 1.67 Million |
| 07 Feb, 2007 | 881.0 | 883.0 | 876.0 | 880.0 | 609.79 Thousand |
| 06 Feb, 2007 | 887.5 | 887.5 | 870.0 | 873.5 | 475.51 Thousand |
| 05 Feb, 2007 | 876.0 | 884.0 | 867.0 | 881.0 | 729.35 Thousand |
| 02 Feb, 2007 | 869.5 | 879.0 | 869.0 | 873.0 | 385.48 Thousand |
| 01 Feb, 2007 | 859.0 | 890.0 | 859.0 | 871.0 | 3.43 Million |
ITS
ITV
ITX
ITH
ITIM
ITM