Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 848.0 | 869.0 | 843.0 | 857.5 | 1.59 Million |
| 30 Jan, 2007 | 846.0 | 856.5 | 846.0 | 850.5 | 729.24 Thousand |
| 29 Jan, 2007 | 846.0 | 860.0 | 842.0 | 852.0 | 907.58 Thousand |
| 26 Jan, 2007 | 858.0 | 861.5 | 843.5 | 853.5 | 760 Thousand |
| 25 Jan, 2007 | 866.5 | 869.5 | 855.0 | 858.5 | 944.34 Thousand |
| 24 Jan, 2007 | 869.5 | 874.0 | 851.0 | 860.5 | 1 Million |
| 23 Jan, 2007 | 860.0 | 871.0 | 856.0 | 863.5 | 524.89 Thousand |
| 22 Jan, 2007 | 866.0 | 873.0 | 856.5 | 866.0 | 402.94 Thousand |
| 19 Jan, 2007 | 871.0 | 872.0 | 856.0 | 872.0 | 374.03 Thousand |
| 18 Jan, 2007 | 864.5 | 871.0 | 855.0 | 860.0 | 921.87 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM