Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2007 | 863.0 | 863.0 | 850.0 | 858.5 | 808.97 Thousand |
| 16 Jan, 2007 | 861.5 | 869.0 | 853.5 | 857.0 | 845.19 Thousand |
| 15 Jan, 2007 | 862.0 | 871.5 | 855.0 | 856.0 | 875.53 Thousand |
| 12 Jan, 2007 | 848.0 | 855.5 | 846.0 | 849.5 | 590.7 Thousand |
| 11 Jan, 2007 | 842.5 | 852.5 | 834.5 | 849.5 | 783.07 Thousand |
| 10 Jan, 2007 | 840.0 | 848.0 | 832.0 | 843.0 | 711.14 Thousand |
| 09 Jan, 2007 | 850.0 | 864.0 | 844.0 | 845.0 | 792.85 Thousand |
| 08 Jan, 2007 | 860.0 | 865.0 | 850.0 | 858.0 | 1.49 Million |
| 05 Jan, 2007 | 850.0 | 860.0 | 849.0 | 852.5 | 1.08 Million |
| 04 Jan, 2007 | 845.0 | 857.0 | 845.0 | 851.5 | 1.04 Million |
ITS
ITV
ITX
ITH
ITIM
ITM