Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 854.5 859.5 850.0 855.0 749.66 Thousand
02 Jan, 2007 844.0 864.5 840.0 857.0 1.84 Million
29 Dec, 2006 836.5 838.0 830.0 833.5 44.76 Thousand
28 Dec, 2006 831.0 843.0 831.0 839.0 624.51 Thousand
27 Dec, 2006 838.0 839.5 829.5 837.0 242.99 Thousand
22 Dec, 2006 835.0 838.0 826.0 837.0 511.47 Thousand
21 Dec, 2006 824.5 829.5 820.0 828.0 1.82 Million
20 Dec, 2006 831.0 832.5 815.0 821.0 1 Million
19 Dec, 2006 812.0 829.5 812.0 820.0 1.55 Million
18 Dec, 2006 800.0 827.0 794.0 820.5 1.82 Million