Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 790.0 799.5 787.0 795.5 3.95 Million
14 Dec, 2006 806.0 809.5 792.5 799.5 1.58 Million
13 Dec, 2006 806.5 815.0 793.0 798.0 2.73 Million
12 Dec, 2006 811.0 811.5 797.5 804.5 1.13 Million
11 Dec, 2006 808.0 820.0 795.0 805.0 1.26 Million
08 Dec, 2006 780.0 803.0 780.0 800.0 1.2 Million
07 Dec, 2006 773.0 788.0 767.5 786.0 1.22 Million
06 Dec, 2006 785.0 789.0 768.0 769.5 1.45 Million
05 Dec, 2006 793.0 802.5 785.0 787.0 1.08 Million
04 Dec, 2006 784.0 792.5 778.5 785.0 1.54 Million