Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 788.5 | 789.0 | 771.0 | 776.0 | 957.11 Thousand |
| 30 Nov, 2006 | 783.0 | 783.0 | 770.0 | 772.0 | 2.44 Million |
| 29 Nov, 2006 | 754.0 | 788.0 | 754.0 | 775.5 | 6.42 Million |
| 28 Nov, 2006 | 755.0 | 755.5 | 737.0 | 750.5 | 3.54 Million |
| 27 Nov, 2006 | 771.5 | 789.5 | 754.0 | 754.0 | 1.73 Million |
| 24 Nov, 2006 | 790.0 | 799.5 | 769.5 | 781.0 | 627.29 Thousand |
| 23 Nov, 2006 | 798.5 | 802.5 | 792.5 | 799.0 | 802.06 Thousand |
| 22 Nov, 2006 | 810.0 | 810.0 | 791.5 | 791.5 | 1.17 Million |
| 21 Nov, 2006 | 798.5 | 807.5 | 796.0 | 803.0 | 305.47 Thousand |
| 20 Nov, 2006 | 800.0 | 807.0 | 796.0 | 804.0 | 740.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM