Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 792.5 792.5 762.0 770.0 2.79 Million
16 May, 2006 807.0 807.0 785.0 796.0 2.03 Million
15 May, 2006 805.5 810.0 779.0 800.5 2.74 Million
12 May, 2006 848.0 857.0 806.0 806.5 1.33 Million
11 May, 2006 859.0 868.0 852.5 853.5 992.86 Thousand
10 May, 2006 848.5 867.5 848.5 854.0 699.23 Thousand
09 May, 2006 858.5 867.5 845.5 855.0 598.67 Thousand
08 May, 2006 862.5 864.5 852.0 854.0 1.43 Million
05 May, 2006 855.0 862.0 847.0 861.5 804.73 Thousand
04 May, 2006 848.0 856.5 833.5 854.0 998.74 Thousand