Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 837.0 864.0 834.0 844.0 2.64 Million
02 May, 2006 832.5 833.0 821.0 829.5 565.77 Thousand
28 Apr, 2006 815.0 829.0 815.0 824.5 1.47 Million
27 Apr, 2006 816.0 826.5 812.0 820.0 1.15 Million
26 Apr, 2006 822.5 828.5 819.0 820.0 830.94 Thousand
25 Apr, 2006 830.5 830.5 818.5 824.0 842.92 Thousand
24 Apr, 2006 823.5 829.0 819.5 824.5 546.19 Thousand
21 Apr, 2006 825.5 825.5 819.0 824.0 771.86 Thousand
20 Apr, 2006 835.5 835.5 817.0 819.0 1.05 Million
19 Apr, 2006 821.0 837.5 817.0 831.0 1.17 Million