Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2006 | 832.0 | 833.0 | 817.0 | 819.0 | 805.99 Thousand |
| 13 Apr, 2006 | 830.0 | 834.0 | 816.5 | 832.0 | 573.12 Thousand |
| 12 Apr, 2006 | 830.0 | 832.5 | 808.0 | 826.5 | 798.77 Thousand |
| 11 Apr, 2006 | 833.0 | 840.0 | 826.0 | 828.5 | 665.22 Thousand |
| 10 Apr, 2006 | 832.5 | 832.5 | 825.5 | 829.5 | 737.08 Thousand |
| 07 Apr, 2006 | 832.5 | 834.0 | 824.5 | 831.0 | 1.42 Million |
| 06 Apr, 2006 | 835.0 | 835.0 | 819.5 | 828.0 | 400.68 Thousand |
| 05 Apr, 2006 | 832.0 | 832.0 | 824.5 | 828.5 | 894.15 Thousand |
| 04 Apr, 2006 | 823.0 | 837.0 | 822.0 | 831.0 | 844.18 Thousand |
| 03 Apr, 2006 | 822.5 | 832.5 | 815.5 | 828.0 | 899.3 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM