Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 831.0 834.5 812.5 822.5 1.54 Million
30 Mar, 2006 840.0 841.5 826.0 829.5 910.41 Thousand
29 Mar, 2006 832.0 847.5 824.5 835.0 1.52 Million
28 Mar, 2006 817.5 835.0 814.0 832.0 1.84 Million
27 Mar, 2006 817.0 819.0 805.5 813.0 882.77 Thousand
24 Mar, 2006 804.0 819.0 803.0 817.0 975.68 Thousand
23 Mar, 2006 808.0 808.0 800.0 800.0 1.4 Million
22 Mar, 2006 804.0 810.0 800.0 802.5 644.62 Thousand
21 Mar, 2006 810.0 810.0 799.0 801.0 606.61 Thousand
20 Mar, 2006 818.0 822.0 808.5 810.0 1.02 Million